BNP Paribas Put 30 DHER 19.12.202.../ DE000PC69717 /
| 2024-06-17 6:21:07 PM | Chg. +0.040 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +1.31% | 0 Turnover: 0.000 |
3.100Bid Size: 15,000 | 3.190Ask Size: 15,000 | 3.190 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:21:07 PM | 3.100 | 0 |
| 2024-06-17 | 5:21:06 PM | 3.110 | 0 |
| 2024-06-17 | 4:21:20 PM | 3.140 | 0 |
| 2024-06-17 | 3:21:19 PM | 3.150 | 0 |
| 2024-06-17 | 2:21:07 PM | 3.150 | 0 |
| 2024-06-17 | 1:21:10 PM | 3.180 | 0 |
| 2024-06-17 | 12:21:10 PM | 3.190 | 0 |
| 2024-06-17 | 11:21:04 AM | 3.180 | 0 |
| 2024-06-17 | 10:20:59 AM | 3.150 | 0 |
| 2024-06-17 | 9:21:00 AM | 3.140 | 0 |
| 2024-06-17 | 8:20:54 AM | 3.060 | 0 |
| 2024-06-14 | 9:20:30 PM | 3.060 | 0 |
| 2024-06-14 | 8:20:57 PM | 3.060 | 0 |
All quotes in EUR
