BNP Paribas Put 32 DHER 19.12.202.../ DE000PC69725 /
| 2024-09-26 9:20:24 PM | Chg. -0.110 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -3.78% | 0 Turnover: 0.000 |
2.800Bid Size: 15,000 | 2.920Ask Size: 15,000 | 2.900 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:24 PM | 2.800 | 0 |
| 2024-09-26 | 8:20:42 PM | 2.810 | 0 |
| 2024-09-26 | 7:20:25 PM | 2.810 | 0 |
| 2024-09-26 | 6:20:51 PM | 2.800 | 0 |
| 2024-09-26 | 5:20:56 PM | 2.800 | 0 |
| 2024-09-26 | 4:21:00 PM | 2.790 | 0 |
| 2024-09-26 | 3:21:03 PM | 2.770 | 0 |
| 2024-09-26 | 2:20:50 PM | 2.790 | 0 |
| 2024-09-26 | 1:20:54 PM | 2.840 | 0 |
| 2024-09-26 | 12:20:51 PM | 2.830 | 0 |
| 2024-09-26 | 11:20:51 AM | 2.830 | 0 |
| 2024-09-26 | 10:20:42 AM | 2.830 | 0 |
| 2024-09-26 | 9:20:42 AM | 2.880 | 0 |
All quotes in EUR
