Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 18.00 1.62 1.71 0.88 1.48
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 18.00 1.620 1.710 0.88 1.48
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 19.00 1.56 1.65 0.86 1.51
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 19.00 1.560 1.650 0.86 1.51
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 28.00 2.72 2.82 0.31 -3.24
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 28.00 2.720 2.820 0.31 -3.24
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 30.00 2.90 3.00 0.26 -3.71
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 30.00 2.900 3.000 0.26 -3.71
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 32.00 3.09 3.19 0.20 -4.38
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 32.00 3.090 3.190 0.20 -4.38
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 35.00 3.36 3.46 0.09 -7.02
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 35.00 3.360 3.460 0.09 -7.02
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 20.00 3.19 3.29 - -
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 20.00 3.190 3.290 - -
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 22.00 3.08 3.18 - -
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 22.00 3.080 3.180 - -
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 25.00 2.89 2.99 - -
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 25.00 2.890 2.990 - -
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 28.00 2.69 2.79 - -
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 28.00 2.690 2.790 - -
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 30.00 2.55 2.65 0.12 7.48
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 30.00 2.550 2.650 0.12 7.48
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 32.00 2.41 2.51 0.18 6.23
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 32.00 2.410 2.510 0.18 6.23
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 35.00 2.20 2.30 0.24 5.45
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 35.00 2.200 2.300 0.24 5.45
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 20.00 2.00 2.10 0.52 -2.15
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 20.00 2.000 2.100 0.52 -2.15
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 22.00 2.18 2.28 0.46 -2.36
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 22.00 2.180 2.280 0.46 -2.36
* Too many results found, please restrict the search by using the filter options.