Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 MTE   Call Micron Technology In... 2025-01-17 95.00 - - 0.50 2.64
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 170.00 2.6000 2.6200 0.46 2.37
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 60.00 0.2700 0.2800 0.52 -2.60
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 70.00 0.4200 0.4300 0.50 -2.51
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 75.00 0.5100 0.5200 0.49 -2.45
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 80.00 0.6100 0.6200 0.48 -2.42
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 90.00 0.8400 0.8500 0.46 -2.33
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 65.00 - - 0.51 -2.54
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 2025-03-21 140.00 1.5100 1.5200 0.45 3.74
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 160.00 1.8300 1.8400 0.45 3.02
HSBC WAR. PUT 01/26 MTE   Put Micron Technology In... 2026-01-16 100.00 1.1400 1.1500 0.46 -2.20
HSBC WAR. CALL 09/24 MTE   Call Micron Technology In... 2024-09-20 120.00 1.5100 1.5200 0.46 4.62
HSBC WAR. PUT 01/25 MTE   Put Micron Technology In... 2025-01-17 100.00 0.5400 0.5500 0.46 -4.09
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 2025-03-21 180.00 0.6600 0.6700 0.45 4.65
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 2025-03-21 170.00 0.8200 0.8300 0.45 4.42
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 2025-03-21 200.00 0.4400 0.4500 0.45 5.07
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 200.00 1.1000 1.1100 0.45 3.46
HSBC WAR. CALL 01/26 MTE   Call Micron Technology In... 2026-01-16 200.00 1.1800 1.1900 0.45 3.37
HSBC WAR. CALL 01/26 MTE   Call Micron Technology In... 2026-01-16 170.00 1.6800 1.6900 0.45 3.05
HSBC WAR. CALL 01/26 MTE   Call Micron Technology In... 2026-01-16 180.00 1.4900 1.5000 0.45 3.16
HSBC WAR. CALL 01/26 MTE   Call Micron Technology In... 2026-01-16 190.00 1.3200 1.3300 0.45 3.27
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 190.00 2.2300 2.2500 0.47 2.47
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 180.00 2.4000 2.4200 0.47 2.42
HSBC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-21 140.00 0.2000 0.2100 0.44 12.49
HSBC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-21 150.00 0.0930 0.1030 0.46 14.43
HSBC WAR. CALL 09/24 MTE   Call Micron Technology In... 2024-09-20 130.00 1.0700 1.0800 0.45 5.28
HSBC WAR. CALL 09/24 MTE   Call Micron Technology In... 2024-09-20 150.00 0.5300 0.5400 0.46 6.45
HSBC WAR. CALL 12/24 MTE   Call Micron Technology In... 2024-12-20 150.00 0.9200 0.9300 0.46 4.75
HSBC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-21 130.00 0.4400 0.4500 0.43 10.27
HSBC WAR. CALL 09/24 MTE   Call Micron Technology In... 2024-09-20 160.00 0.3800 0.3900 0.46 6.96
* Too many results found, please restrict the search by using the filter options.