HSBC WAR. CALL 09/24 MTE/ DE000HS5Q924 /
| 6/7/2024 5:36:45 PM | Chg. +0.0500 | Volume | Bid7:35:09 PM | Ask7:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +3.82% | - Turnover: - |
1.4200Bid Size: 50,000 | 1.4300Ask Size: 50,000 | 1.3600 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:36:45 PM | 1.3600 | 0 |
| 6/7/2024 | 3:37:21 PM | 1.3200 | 0 |
| 6/7/2024 | 1:37:21 PM | 1.3200 | 0 |
| 6/7/2024 | 11:36:20 AM | 1.3200 | 0 |
| 6/7/2024 | 9:36:44 AM | 1.3100 | 0 |
| 6/7/2024 | 8:01:23 AM | 1.3100 | 0 |
| 6/6/2024 | 9:36:51 PM | 1.3100 | 0 |
| 6/6/2024 | 7:36:27 PM | 1.2900 | 0 |
| 6/6/2024 | 5:37:08 PM | 1.3200 | 0 |
| 6/6/2024 | 3:37:16 PM | 1.4400 | 0 |
| 6/6/2024 | 1:37:35 PM | 1.5200 | 0 |
| 6/6/2024 | 11:37:01 AM | 1.5200 | 0 |
| 6/6/2024 | 9:36:24 AM | 1.4900 | 0 |
All quotes in EUR
