HSBC WAR. CALL 03/25 MTE/ DE000HS5Q9J0 /
| 2024-05-31 9:36:12 PM | Chg. -0.0900 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -17.65% | - Turnover: - |
0.4500Bid Size: 50,000 | 0.4600Ask Size: 50,000 | 0.4800 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:12 PM | 0.4200 | 0 |
| 2024-05-31 | 7:35:51 PM | 0.4200 | 0 |
| 2024-05-31 | 5:35:53 PM | 0.4200 | 0 |
| 2024-05-31 | 3:35:34 PM | 0.4800 | 0 |
| 2024-05-31 | 1:35:53 PM | 0.4800 | 0 |
| 2024-05-31 | 11:36:24 AM | 0.4800 | 0 |
| 2024-05-31 | 9:35:26 AM | 0.4800 | 0 |
| 2024-05-31 | 8:01:28 AM | 0.4800 | 0 |
| 2024-05-30 | 9:35:46 PM | 0.5100 | 0 |
| 2024-05-30 | 7:36:12 PM | 0.5400 | 0 |
| 2024-05-30 | 5:36:40 PM | 0.5400 | 0 |
| 2024-05-30 | 3:37:05 PM | 0.5800 | 0 |
| 2024-05-30 | 1:36:37 PM | 0.5800 | 0 |
All quotes in EUR
