HSBC WAR. PUT 01/26 MTE/ DE000HS4DXT8 /
| 2024-06-07 9:36:33 PM | Chg. -0.0100 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | -1.64% | - Turnover: - |
0.5900Bid Size: 50,000 | 0.6000Ask Size: 50,000 | 0.6100 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:33 PM | 0.6000 | 0 |
| 2024-06-07 | 7:36:50 PM | 0.5900 | 0 |
| 2024-06-07 | 5:35:57 PM | 0.6000 | 0 |
| 2024-06-07 | 3:35:51 PM | 0.6100 | 0 |
| 2024-06-07 | 1:35:06 PM | 0.6100 | 0 |
| 2024-06-07 | 11:35:42 AM | 0.6100 | 0 |
| 2024-06-07 | 9:36:40 AM | 0.6100 | 0 |
| 2024-06-07 | 8:00:46 AM | 0.6100 | 0 |
| 2024-06-06 | 9:36:13 PM | 0.6100 | 0 |
| 2024-06-06 | 7:36:46 PM | 0.6100 | 0 |
| 2024-06-06 | 5:36:59 PM | 0.6000 | 0 |
| 2024-06-06 | 3:37:03 PM | 0.5600 | 0 |
| 2024-06-06 | 1:36:04 PM | 0.5600 | 0 |
All quotes in EUR
