HSBC WAR. PUT 01/25 MTE/ DE000HS4PSF1 /
| 2024-06-07 5:35:43 PM | Chg. -0.0200 | Volume | Bid6:39:53 PM | Ask6:39:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -3.92% | - Turnover: - |
0.4800Bid Size: 50,000 | 0.4900Ask Size: 50,000 | 0.5100 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:43 PM | 0.4900 | 0 |
| 2024-06-07 | 3:37:30 PM | 0.5000 | 0 |
| 2024-06-07 | 1:37:32 PM | 0.5000 | 0 |
| 2024-06-07 | 11:36:06 AM | 0.5000 | 0 |
| 2024-06-07 | 9:35:54 AM | 0.5100 | 0 |
| 2024-06-07 | 8:00:34 AM | 0.5100 | 0 |
| 2024-06-06 | 9:37:30 PM | 0.5100 | 0 |
| 2024-06-06 | 7:36:36 PM | 0.5100 | 0 |
| 2024-06-06 | 5:37:13 PM | 0.5000 | 0 |
| 2024-06-06 | 3:36:23 PM | 0.4500 | 0 |
| 2024-06-06 | 1:35:30 PM | 0.4500 | 0 |
| 2024-06-06 | 11:35:24 AM | 0.4500 | 0 |
| 2024-06-06 | 9:36:01 AM | 0.4500 | 0 |
All quotes in EUR
