Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 0.190 0.210 0.21 24.53
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 2024-06-19 10.00 0.0040 - 0.56 -21.91
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.61 1.86 0.52 6.55
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 2025-06-20 18.00 0.4200 0.5400 0.18 9.09
Soc. Generale Call 18 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 18.00 0.140 0.150 0.22 16.05
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 16.00 0.1500 0.1700 0.20 27.01
DZ Bank Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 1.50 1.58 0.23 6.66
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 2025-06-18 16.00 1.1300 1.2500 0.18 6.83
Soc. Generale Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 1.210 1.250 0.23 8.28
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 10.00 5.880 - 0.28 2.64
JP Morgan Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 0.180 0.380 0.37 13.53
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 15.00 0.4300 0.5500 0.21 -8.88
Soc. Generale Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 2.250 2.300 0.25 5.26
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 15.00 1.4100 1.4300 0.20 7.23
JP Morgan Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 0.012 0.310 1.13 -4.98
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 12.00 3.6000 3.8500 0.91 3.52
Soc. Generale Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 20.00 0.006 0.020 0.25 11.05
HVB Put Optionsschein auf die Aktie der Engie SA   Put ENGIE S.A. INH. ... 2024-06-19 15.00 0.0720 0.0920 0.19 -32.46
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 2025-06-18 20.00 0.160 0.180 0.17 11.79
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 16.00 1.7200 1.8500 0.28 -3.30
Soc. Generale Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 18.00 0.290 0.310 0.20 11.83
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 17.00 0.0150 0.0400 0.24 32.63
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.48 -17.06
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 16.00 0.8300 0.9600 0.20 -7.73
Soc. Generale Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 0.570 0.590 0.19 8.70
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.0560 - 0.39 -7.29
BVT Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 0.064 0.077 0.21 30.99
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 16.00 1.2900 1.4200 0.15 6.50
Soc. Generale Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 1.510 1.550 0.23 6.61
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.8000 - 0.42 7.32
* Too many results found, please restrict the search by using the filter options.