HSBC WAR. PUT 12/24 GZF/ DE000HS016B6 /
| 2024-09-19 9:35:28 PM | Chg. +0.0900 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +34.62% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.4400Ask Size: 10,000 | 0.3500 | 0.1870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:28 PM | 0.3500 | 0 |
| 2024-09-19 | 7:35:15 PM | 0.3500 | 0 |
| 2024-09-19 | 3:35:34 PM | 0.3500 | 0 |
| 2024-09-19 | 1:36:24 PM | 0.2900 | 0 |
| 2024-09-19 | 11:36:06 AM | 0.2900 | 0 |
| 2024-09-19 | 9:35:01 AM | 0.2800 | 0 |
| 2024-09-19 | 8:00:57 AM | 0.1870 | 0 |
| 2024-09-18 | 9:35:55 PM | 0.2600 | 0 |
| 2024-09-18 | 7:36:05 PM | 0.2600 | 0 |
| 2024-09-18 | 5:36:12 PM | 0.2600 | 0 |
| 2024-09-18 | 3:35:31 PM | 0.2600 | 0 |
| 2024-09-18 | 1:35:39 PM | 0.2600 | 0 |
| 2024-09-18 | 11:36:18 AM | 0.2400 | 0 |
All quotes in EUR
