HSBC WAR. PUT 12/25 GZF/ DE000HS6B601 /
| 2024-06-19 7:36:48 PM | Chg. -0.0300 | Volume | Bid8:43:08 PM | Ask8:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | -0.88% | - Turnover: - |
3.2800Bid Size: 2,250 | 3.5300Ask Size: 2,250 | 3.3900 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:36:48 PM | 3.3600 | 0 |
| 2024-06-19 | 5:37:30 PM | 3.3600 | 0 |
| 2024-06-19 | 3:37:34 PM | 3.3600 | 0 |
| 2024-06-19 | 1:37:08 PM | 3.3500 | 0 |
| 2024-06-19 | 11:36:14 AM | 3.3500 | 0 |
| 2024-06-19 | 9:35:36 AM | 3.3500 | 0 |
| 2024-06-19 | 8:03:02 AM | 3.3900 | 0 |
| 2024-06-18 | 9:36:46 PM | 3.3900 | 0 |
| 2024-06-18 | 7:37:29 PM | 3.3900 | 0 |
| 2024-06-18 | 3:36:01 PM | 3.3900 | 0 |
| 2024-06-18 | 1:35:56 PM | 3.6100 | 0 |
| 2024-06-18 | 11:35:52 AM | 3.5700 | 0 |
| 2024-06-18 | 9:36:22 AM | 3.5500 | 0 |
All quotes in EUR
