HSBC WAR. CALL 06/25 GZF/ DE000HS3VMS7 /
| 2024-06-19 3:36:56 PM | Chg. -0.0120 | Volume | Bid4:09:56 PM | Ask4:09:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1070EUR | -10.08% | - Turnover: - |
0.0590Bid Size: 10,000 | 0.1090Ask Size: 10,000 | 0.1190 | 0.1070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:36:56 PM | 0.1070 | 0 |
| 2024-06-19 | 1:37:02 PM | 0.1090 | 0 |
| 2024-06-19 | 11:37:10 AM | 0.1110 | 0 |
| 2024-06-19 | 9:36:08 AM | 0.1190 | 0 |
| 2024-06-19 | 8:03:02 AM | 0.1190 | 0 |
| 2024-06-18 | 9:36:09 PM | 0.1190 | 0 |
| 2024-06-18 | 7:36:30 PM | 0.1190 | 0 |
| 2024-06-18 | 3:37:01 PM | 0.1190 | 0 |
| 2024-06-18 | 1:36:32 PM | 0.1190 | 0 |
| 2024-06-18 | 11:36:40 AM | 0.1240 | 0 |
| 2024-06-18 | 9:36:43 AM | 0.1240 | 0 |
| 2024-06-18 | 8:00:38 AM | 0.1240 | 0 |
| 2024-06-17 | 9:35:29 PM | 0.1240 | 0 |
All quotes in EUR
