HSBC WAR. PUT 12/24 GZF/ DE000HS6B5W7 /
| 2024-06-18 9:37:25 PM | Chg. +0.0100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7800EUR | +0.36% | - Turnover: - |
2.5400Bid Size: 4,500 | 2.7900Ask Size: 4,500 | 2.8400 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:25 PM | 2.7800 | 0 |
| 2024-06-18 | 7:37:28 PM | 2.7800 | 0 |
| 2024-06-18 | 3:37:41 PM | 2.7800 | 0 |
| 2024-06-18 | 1:37:40 PM | 2.8400 | 0 |
| 2024-06-18 | 11:37:42 AM | 2.8200 | 0 |
| 2024-06-18 | 9:36:31 AM | 2.7900 | 0 |
| 2024-06-18 | 8:01:05 AM | 2.7700 | 0 |
| 2024-06-17 | 9:35:57 PM | 2.7700 | 0 |
| 2024-06-17 | 7:36:18 PM | 2.7700 | 0 |
| 2024-06-17 | 3:36:34 PM | 2.8200 | 0 |
| 2024-06-17 | 1:36:07 PM | 2.8200 | 0 |
| 2024-06-17 | 11:36:38 AM | 2.8200 | 0 |
| 2024-06-17 | 9:37:17 AM | 2.8200 | 0 |
All quotes in EUR
