Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,250.00 - - 0.39 4.13
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,250.00 8.810 8.830 0.39 4.13
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,300.00 - - 0.38 4.31
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,300.00 8.390 8.410 0.38 4.31
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 - - 0.37 4.51
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 7.980 8.000 0.37 4.51
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,400.00 - - 0.36 4.71
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,400.00 7.560 7.580 0.36 4.71
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,450.00 - - 0.35 4.92
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,450.00 7.160 7.180 0.35 4.92
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,500.00 - - 0.35 5.16
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,500.00 6.750 6.770 0.35 5.16
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,150.00 - - 0.41 3.79
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,150.00 9.670 - 0.41 3.79
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,200.00 - - 0.40 3.96
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,200.00 9.240 9.260 0.40 3.96
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,550.00 - - 0.34 5.41
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,550.00 6.350 6.370 0.34 5.41
DZ Bank Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,600.00 - - 0.33 5.67
DZ Bank Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,600.00 5.970 5.990 0.33 5.67
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,750.00 - - 0.31 6.58
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,750.00 4.850 4.870 0.31 6.58
DZ Bank Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 - - 0.31 6.89
DZ Bank Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 4.500 4.520 0.31 6.89
DZ Bank Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,850.00 - - 0.25 8.23
DZ Bank Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,850.00 4.160 4.180 0.25 8.23
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,000.00 - - 0.41 -11.45
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,000.00 0.110 0.140 0.41 -11.45
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,200.00 - - 0.37 -11.72
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,200.00 0.160 0.190 0.37 -11.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.