Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,250.00 8.81 8.87 0.42 3.87
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,250.00 8.810 8.870 0.42 3.87
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,300.00 8.39 8.45 0.41 4.04
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,300.00 8.390 8.450 0.41 4.04
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 7.98 8.04 0.39 4.21
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 7.980 8.040 0.39 4.21
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,400.00 7.56 7.62 0.39 4.39
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,400.00 7.560 7.620 0.39 4.39
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,450.00 7.16 7.22 0.38 4.59
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,450.00 7.160 7.220 0.38 4.59
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,500.00 6.76 6.82 0.37 4.78
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,500.00 6.760 6.820 0.37 4.78
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,150.00 9.67 - - -
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,150.00 9.670 - - -
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,200.00 9.23 9.29 0.43 3.72
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,200.00 9.230 9.290 0.43 3.72
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,550.00 6.36 6.42 0.36 5.01
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,550.00 6.360 6.420 0.36 5.01
DZ Bank Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,600.00 5.98 6.04 0.35 5.24
DZ Bank Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,600.00 5.980 6.040 0.35 5.24
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,750.00 4.86 4.92 0.33 6.04
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,750.00 4.860 4.920 0.33 6.04
DZ Bank Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 4.51 4.57 0.33 6.33
DZ Bank Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 4.510 4.570 0.33 6.33
DZ Bank Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,850.00 4.17 4.23 0.32 6.61
DZ Bank Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,850.00 4.170 4.230 0.32 6.61
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,000.00 0.110 0.200 0.43 -10.99
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,000.00 0.110 0.200 0.43 -10.99
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,200.00 0.170 0.260 0.38 -11.59
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,200.00 0.170 0.260 0.38 -11.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.