Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0010 0.0520 0.37 20.09
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0010 0.0520 0.52 15.63
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0010 0.0520 0.20 32.47
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.0010 0.0520 0.75 11.66
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.2100 0.2700 0.21 7.81
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0830 0.1410 0.23 8.48
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.3200 0.3800 0.21 7.20
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.4800 0.5400 0.20 6.53
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.7100 0.7700 0.20 5.73
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 75.00 0.4900 0.5500 0.21 5.65
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 65.00 0.8800 0.9400 0.19 4.88
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 75.00 0.6500 0.7100 0.21 4.81
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 80.00 0.5100 0.5700 0.22 5.06
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 70.00 0.6600 0.7200 0.20 5.28
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.0420 0.0930 0.21 15.72
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0120 0.0630 0.25 14.92
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 90.00 0.0010 0.0520 0.35 11.88
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.0300 0.0880 0.26 8.62
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 100.00 0.0970 0.1550 0.24 7.09
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 0.1920 0.2500 0.23 6.61
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 0.3600 0.4200 0.22 5.98
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 65.00 1.0400 1.1000 0.20 4.20
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 90.00 0.3200 0.3800 0.23 5.49
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 70.00 0.8200 0.8800 0.20 4.56
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0010 - 0.17 66.57
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 100.00 0.0010 - 0.18 17.97
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 90.00 0.0300 0.1100 0.25 9.31
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 95.00 0.0010 - 0.25 10.30
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 80.00 0.1500 0.1900 0.22 9.06
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 2025-03-19 80.00 1.4700 1.5500 0.35 -2.74
* Too many results found, please restrict the search by using the filter options.