HSBC WAR. CALL 06/25 BNR/ DE000HS0J9S5 /
| 2024-09-24 3:35:56 PM | Chg. +0.0010 | Volume | Bid4:38:46 PM | Ask4:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +3.23% | - Turnover: - |
0.0300Bid Size: 25,000 | 0.0620Ask Size: 25,000 | 0.0320 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:56 PM | 0.0320 | 0 |
| 2024-09-24 | 1:35:48 PM | 0.0320 | 0 |
| 2024-09-24 | 11:36:38 AM | 0.0320 | 0 |
| 2024-09-24 | 9:35:03 AM | 0.0320 | 0 |
| 2024-09-24 | 8:00:55 AM | 0.0210 | 0 |
| 2024-09-23 | 9:37:00 PM | 0.0310 | 0 |
| 2024-09-23 | 7:37:08 PM | 0.0310 | 0 |
| 2024-09-23 | 3:36:53 PM | 0.0310 | 0 |
| 2024-09-23 | 1:37:17 PM | 0.0300 | 0 |
| 2024-09-23 | 11:37:15 AM | 0.0300 | 0 |
| 2024-09-23 | 9:37:30 AM | 0.0170 | 0 |
| 2024-09-23 | 8:01:27 AM | 0.0070 | 0 |
| 2024-09-20 | 9:35:03 PM | 0.0270 | 0 |
All quotes in EUR
