UC WAR. PUT 03/25 BNR/ DE000HD3ZX78 /
| 2024-06-21 9:41:31 PM | Chg. -0.0100 | Volume | Bid9:59:01 PM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -0.64% | - Turnover: - |
1.5300Bid Size: 8,000 | -Ask Size: 50,000 | 1.5800 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:31 PM | 1.5500 | 0 |
| 2024-06-21 | 7:42:12 PM | 1.5600 | 0 |
| 2024-06-21 | 5:40:53 PM | 1.5600 | 0 |
| 2024-06-21 | 3:40:26 PM | 1.5800 | 0 |
| 2024-06-21 | 1:40:33 PM | 1.5700 | 0 |
| 2024-06-21 | 11:40:20 AM | 1.5700 | 0 |
| 2024-06-21 | 9:40:48 AM | 1.5700 | 0 |
| 2024-06-21 | 8:00:33 AM | 1.5600 | 0 |
| 2024-06-20 | 9:40:59 PM | 1.5600 | 0 |
| 2024-06-20 | 7:41:08 PM | 1.5600 | 0 |
| 2024-06-20 | 5:41:01 PM | 1.5600 | 0 |
| 2024-06-20 | 3:41:41 PM | 1.5600 | 0 |
| 2024-06-20 | 1:41:42 PM | 1.5500 | 0 |
All quotes in EUR
