HSBC WAR. CALL 06/25 BNR/ DE000HS0J9R7 /
| 2024-09-24 3:35:30 PM | Chg. +0.0030 | Volume | Bid3:43:26 PM | Ask3:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | +4.11% | - Turnover: - |
0.0780Bid Size: 25,000 | 0.1100Ask Size: 25,000 | 0.0760 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:30 PM | 0.0760 | 0 |
| 2024-09-24 | 1:35:55 PM | 0.0750 | 0 |
| 2024-09-24 | 11:36:20 AM | 0.0750 | 0 |
| 2024-09-24 | 9:35:01 AM | 0.0750 | 0 |
| 2024-09-24 | 8:00:55 AM | 0.0620 | 0 |
| 2024-09-23 | 9:37:15 PM | 0.0730 | 0 |
| 2024-09-23 | 7:37:34 PM | 0.0730 | 0 |
| 2024-09-23 | 5:37:12 PM | 0.0730 | 0 |
| 2024-09-23 | 3:36:20 PM | 0.0730 | 0 |
| 2024-09-23 | 1:36:58 PM | 0.0690 | 0 |
| 2024-09-23 | 11:37:07 AM | 0.0690 | 0 |
| 2024-09-23 | 9:37:26 AM | 0.0580 | 0 |
| 2024-09-23 | 8:01:27 AM | 0.0490 | 0 |
All quotes in EUR
