HSBC WAR. CALL 12/25 BNR/ DE000HS30FN1 /
| 2024-09-24 1:35:00 PM | Chg. +0.0100 | Volume | Bid2:58:16 PM | Ask2:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | +4.00% | - Turnover: - |
0.2700Bid Size: 25,000 | 0.3100Ask Size: 25,000 | 0.2600 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:00 PM | 0.2600 | 0 |
| 2024-09-24 | 11:35:11 AM | 0.2600 | 0 |
| 2024-09-24 | 9:35:27 AM | 0.2600 | 0 |
| 2024-09-24 | 8:00:55 AM | 0.2400 | 0 |
| 2024-09-23 | 9:36:08 PM | 0.2500 | 0 |
| 2024-09-23 | 7:36:48 PM | 0.2500 | 0 |
| 2024-09-23 | 5:36:42 PM | 0.2500 | 0 |
| 2024-09-23 | 3:36:02 PM | 0.2500 | 0 |
| 2024-09-23 | 1:36:00 PM | 0.2500 | 0 |
| 2024-09-23 | 11:36:32 AM | 0.2500 | 0 |
| 2024-09-23 | 9:36:35 AM | 0.2500 | 0 |
| 2024-09-23 | 8:01:27 AM | 0.2500 | 0 |
| 2024-09-20 | 9:37:08 PM | 0.3000 | 0 |
All quotes in EUR
