Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 116.00 - - 3.81 2.75
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18/12/2024 139.22 4.1000 4.1200 0.33 3.74
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 140.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 139.22 - - 0.33 3.74
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 116.00 - - 3.81 2.75
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 139.22 4.100 4.120 0.33 3.74
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 140.00 2.350 2.370 - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 18/12/2024 94.47 8.340 - 0.52 2.04
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 116.00 - - 3.81 2.75
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 94.47 - - 0.52 2.04
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 175.00 - - 0.38 26.70
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 94.47 8.340 - 0.52 2.04
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 95.00 - - 4.81 2.11
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 18/12/2024 100.00 0.0640 - 0.46 -7.19
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 175.00 0.290 0.330 0.38 26.70
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 100.00 - - 0.46 -7.19
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - 4.81 2.11
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 100.00 0.064 - 0.46 -7.19
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 175.00 - - 0.27 9.27
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 110.00 6.980 7.000 0.34 2.37
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - 4.81 2.11
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 110.00 - - 0.34 2.37
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 175.00 1.000 1.040 0.27 9.27
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 110.00 6.990 7.010 0.34 2.37
UBSW Unknown   Call SAP SE O.N. 17/06/2024 118.00 - - 3.01 2.96
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 120.00 6.070 6.090 0.31 2.67
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 175.00 - - 0.27 6.78
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 120.00 - - 0.31 2.67
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 118.00 - - 3.01 2.96
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 120.00 6.060 6.080 0.31 2.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.