Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 12/18/2024 94.47 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 108.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 140.00 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 108.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 12/18/2024 94.47 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 108.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 140.00 2.910 2.930 - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 118.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 12/18/2024 94.47 - - - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 118.00 - - - -
DZ Bank Call 175 SAP   Call SAP SE O.N. 9/20/2024 - - - - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 118.00 - - - -
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 12/18/2024 100.00 - - 0.48 -14.61
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 120.00 - - - -
DZ Bank Call 175 SAP   Call SAP SE O.N. 9/20/2024 - - - - -
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 120.00 - - - -
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 - - 0.48 -14.61
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 120.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 175.00 - - 0.28 5.47
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 122.00 - - - -
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 - - 0.48 -14.61
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 122.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 175.00 3.340 3.380 0.28 5.47
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 122.00 - - - -
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 140.00 - - 0.23 2.91
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 135.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 175.00 - - 0.27 4.73
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 135.00 - - - -
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 140.00 - - 0.23 2.91
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.