Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 15 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 15.00 0.710 0.790 0.60 2.36
DZ Bank Call 15 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 15.00 0.710 0.790 0.60 2.36
DZ Bank Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 18.00 0.460 0.520 0.46 3.24
DZ Bank Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 18.00 0.470 0.520 0.46 3.24
DZ Bank Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 14.00 0.790 0.880 0.65 2.17
DZ Bank Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 14.00 0.800 0.880 0.65 2.17
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.19 72.58
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.19 72.58
DZ Bank Call 18 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 18.00 1.94 2.22 - -
DZ Bank Call 18 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 18.00 1.950 2.220 - -
DZ Bank Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 1.48 1.75 - -
DZ Bank Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 1.490 1.760 - -
DZ Bank Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 0.220 0.490 0.29 11.07
DZ Bank Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 0.220 0.500 0.29 11.07
DZ Bank Call 25 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 25.00 1.59 1.86 0.30 5.13
DZ Bank Call 25 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 25.00 1.600 1.870 0.30 5.13
DZ Bank Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 24.00 1.28 1.44 0.33 6.33
DZ Bank Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 24.00 1.290 1.460 0.33 6.33
DZ Bank Call 24 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 24.00 2.27 2.44 0.33 4.48
DZ Bank Call 24 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 24.00 2.290 2.450 0.33 4.48
DZ Bank Call 19 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 19.00 4.03 4.25 0.39 3.83
DZ Bank Call 19 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 19.00 4.060 4.280 0.39 3.83
DZ Bank Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 0.530 0.690 0.43 -3.78
DZ Bank Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 0.520 0.690 0.43 -3.78
DZ Bank Call 17 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 17.00 6.23 6.45 0.38 2.78
DZ Bank Call 17 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 17.00 6.250 6.470 0.38 2.78
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.