DZ Bank Call 19 UTDI 20.12.2024/ DE000DJ47Y29 /
| 2024-05-30 6:14:17 PM | Chg. - | Volume | Bid8:01:03 AM | Ask8:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | - | 0 Turnover: 0.00 |
4.09Bid Size: 5,000 | 4.31Ask Size: 5,000 | 4.29 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:14:17 PM | 4.18 | 0 |
| 2024-05-30 | 5:06:52 PM | 4.14 | 0 |
| 2024-05-30 | 4:06:46 PM | 4.15 | 0 |
| 2024-05-30 | 3:06:31 PM | 4.16 | 0 |
| 2024-05-30 | 2:07:27 PM | 4.19 | 0 |
| 2024-05-30 | 1:06:57 PM | 4.29 | 0 |
| 2024-05-30 | 12:07:38 PM | 4.29 | 0 |
| 2024-05-30 | 11:07:03 AM | 4.15 | 0 |
| 2024-05-30 | 8:25:47 AM | 3.95 | 0 |
| 2024-05-29 | 6:14:06 PM | 3.84 | 0 |
| 2024-05-29 | 5:06:53 PM | 3.90 | 0 |
| 2024-05-29 | 4:06:48 PM | 3.95 | 0 |
| 2024-05-29 | 3:06:33 PM | 4.00 | 0 |
All quotes in EUR
