DZ Bank Put 15 UTDI 20.06.2025/ DE000DJ4NX51 /
| 31/05/2024 21:04:36 | Chg. +0.020 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +3.92% | 0 Turnover: 0.000 |
0.530Bid Size: 5,000 | 0.690Ask Size: 5,000 | 0.590 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:04:36 | 0.530 | 0 |
| 31/05/2024 | 20:35:13 | 0.530 | 0 |
| 31/05/2024 | 20:04:33 | 0.530 | 0 |
| 31/05/2024 | 19:34:54 | 0.540 | 0 |
| 31/05/2024 | 19:04:28 | 0.540 | 0 |
| 31/05/2024 | 18:35:21 | 0.540 | 0 |
| 31/05/2024 | 18:04:50 | 0.540 | 0 |
| 31/05/2024 | 17:04:32 | 0.590 | 0 |
| 31/05/2024 | 16:34:57 | 0.590 | 0 |
| 31/05/2024 | 16:05:03 | 0.580 | 0 |
| 31/05/2024 | 15:35:32 | 0.580 | 0 |
| 31/05/2024 | 15:05:04 | 0.580 | 0 |
| 31/05/2024 | 14:34:55 | 0.590 | 0 |
All quotes in EUR
