DZ Bank Call 18 UTDI 20.09.2024/ DE000DJ23G60 /
| 2024-05-21 11:06:09 AM | Chg. +0.05 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +2.39% | - Turnover: - |
2.14Bid Size: 20,000 | 2.24Ask Size: 20,000 | 2.14 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:06:09 AM | 2.14 | 0 |
| 2024-05-21 | 8:13:43 AM | 2.09 | 0 |
| 2024-05-20 | 6:11:13 PM | 2.09 | 0 |
| 2024-05-20 | 5:05:29 PM | 2.14 | 0 |
| 2024-05-20 | 4:05:28 PM | 2.15 | 0 |
| 2024-05-20 | 3:05:19 PM | 2.15 | 0 |
| 2024-05-20 | 2:06:05 PM | 2.15 | 0 |
| 2024-05-20 | 1:05:17 PM | 2.14 | 0 |
| 2024-05-20 | 12:06:04 PM | 2.14 | 0 |
| 2024-05-20 | 11:06:03 AM | 2.13 | 0 |
| 2024-05-20 | 8:12:35 AM | 2.07 | 0 |
| 2024-05-17 | 6:10:00 PM | 2.07 | 0 |
| 2024-05-17 | 5:05:49 PM | 2.14 | 0 |
All quotes in EUR
