DZ Bank Put 15 UTDI 20.06.2025/ DE000DJ4NX51 /
| 2024-05-31 6:13:06 PM | Chg. +0.020 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:06 PM | 0.540 | 0 |
| 2024-05-31 | 5:06:33 PM | 0.590 | 0 |
| 2024-05-31 | 4:06:40 PM | 0.580 | 0 |
| 2024-05-31 | 3:06:14 PM | 0.580 | 0 |
| 2024-05-31 | 2:07:53 PM | 0.580 | 0 |
| 2024-05-31 | 1:06:38 PM | 0.580 | 0 |
| 2024-05-31 | 12:57:04 PM | 0.580 | 0 |
| 2024-05-31 | 12:17:42 PM | 0.580 | 0 |
| 2024-05-31 | 11:06:55 AM | 0.570 | 0 |
| 2024-05-31 | 8:24:25 AM | 0.520 | 0 |
| 2024-05-30 | 6:13:13 PM | 0.520 | 0 |
| 2024-05-30 | 5:06:22 PM | 0.560 | 0 |
| 2024-05-30 | 4:06:17 PM | 0.570 | 0 |
All quotes in EUR
