Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 15 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 15.00 - - 0.60 2.36
DZ Bank Call 15 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 15.00 0.710 0.800 0.60 2.36
DZ Bank Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 18.00 - - 0.46 3.24
DZ Bank Call 18 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 18.00 0.460 0.520 0.46 3.24
DZ Bank Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 14.00 - - 0.65 2.17
DZ Bank Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 14.00 0.790 0.880 0.65 2.17
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.19 72.58
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.19 72.58
DZ Bank Call 18 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 18.00 - - - -
DZ Bank Call 18 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 18.00 1.930 2.230 - -
DZ Bank Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 - - - -
DZ Bank Call 20 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 20.00 1.470 1.770 - -
DZ Bank Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 - - 0.29 11.07
DZ Bank Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 0.200 0.500 0.29 11.07
DZ Bank Call 25 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 25.00 - - 0.30 5.13
DZ Bank Call 25 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 25.00 1.580 1.880 0.30 5.13
DZ Bank Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 24.00 - - 0.33 6.33
DZ Bank Call 24 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 24.00 1.270 1.450 0.33 6.33
DZ Bank Call 24 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 24.00 - - 0.33 4.48
DZ Bank Call 24 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 24.00 2.270 2.450 0.33 4.48
DZ Bank Call 19 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 19.00 - - 0.39 3.83
DZ Bank Call 19 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 19.00 4.030 4.270 0.39 3.83
DZ Bank Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 - - 0.43 -3.78
DZ Bank Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 0.520 0.700 0.43 -3.78
DZ Bank Call 17 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 17.00 - - 0.38 2.78
DZ Bank Call 17 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 17.00 6.240 6.480 0.38 2.78
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.