Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 2.57 2.59 0.15 4.43
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 2.570 2.590 0.15 4.43
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 1.46 1.48 0.19 5.61
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 1.460 1.480 0.19 5.61
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 1.05 1.07 0.20 6.28
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 1.050 1.070 0.20 6.28
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 0.730 0.750 0.20 7.00
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 0.730 0.750 0.20 7.00
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 0.320 0.340 0.20 8.43
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 0.320 0.340 0.20 8.43
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 2.60 2.62 0.15 4.42
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 2.600 2.620 0.15 4.42
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 1.50 1.52 0.22 4.81
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 1.500 1.520 0.22 4.81
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 1.09 1.11 0.19 6.13
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 1.090 1.110 0.19 6.13
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 0.770 0.790 0.20 6.79
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 0.770 0.790 0.20 6.79
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 0.360 0.380 0.20 8.15
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 0.360 0.380 0.20 8.15
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 1.40 1.42 0.26 7.16
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 1.400 1.420 0.26 7.16
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 1.46 1.48 0.25 6.70
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 1.460 1.480 0.25 6.70
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.160 0.180 0.21 9.29
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.160 0.180 0.21 9.29
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 1.66 1.69 0.18 5.08
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 1.670 1.700 0.18 5.08
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 1.27 1.30 0.18 5.56
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 1.270 1.300 0.18 5.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.