BNP Paribas Call 130 CVX 17.01.20.../ DE000PC37W00 /
| 9/20/2024 9:50:27 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +1.20% | 0 Turnover: 0.000 |
1.680Bid Size: 17,000 | 1.700Ask Size: 17,000 | 1.680 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:27 PM | 1.680 | 0 |
| 9/20/2024 | 9:20:26 PM | 1.650 | 0 |
| 9/20/2024 | 8:50:27 PM | 1.640 | 0 |
| 9/20/2024 | 8:20:47 PM | 1.640 | 0 |
| 9/20/2024 | 7:50:31 PM | 1.680 | 0 |
| 9/20/2024 | 7:20:52 PM | 1.670 | 0 |
| 9/20/2024 | 7:05:14 PM | 1.670 | 0 |
| 9/20/2024 | 6:50:33 PM | 1.650 | 0 |
| 9/20/2024 | 6:35:31 PM | 1.640 | 0 |
| 9/20/2024 | 6:20:13 PM | 1.600 | 0 |
| 9/20/2024 | 6:05:20 PM | 1.600 | 0 |
| 9/20/2024 | 5:50:35 PM | 1.600 | 0 |
| 9/20/2024 | 5:35:22 PM | 1.590 | 0 |
All quotes in EUR
