Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 2.65 2.71 0.15 4.43
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 2.600 2.630 0.15 4.43
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 1.52 1.56 0.19 5.61
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 1.490 1.510 0.19 5.61
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 150.00 1.10 1.14 0.20 6.28
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 150.00 1.070 1.090 0.20 6.28
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 160.00 0.770 0.810 0.20 7.00
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 160.00 0.750 0.770 0.20 7.00
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 180.00 0.340 0.380 0.20 8.43
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 180.00 0.330 0.350 0.20 8.43
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 2.68 2.72 0.13 4.27
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 2.640 2.660 0.13 4.27
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 1.56 1.60 0.19 5.29
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 1.530 1.550 0.19 5.29
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 1.14 1.18 0.19 5.90
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 1.110 1.130 0.19 5.90
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 0.810 0.850 0.20 6.79
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 0.790 0.810 0.20 6.79
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 0.380 0.420 0.20 8.15
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 0.370 0.390 0.20 8.15
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 130.00 1.48 1.52 0.26 7.16
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 130.00 1.440 1.460 0.26 7.16
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 130.00 1.54 1.58 0.25 6.70
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 130.00 1.500 1.520 0.25 6.70
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 0.170 0.210 0.20 9.22
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 0.160 0.180 0.20 9.22
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 140.00 1.72 1.78 0.17 4.89
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 140.00 1.690 1.720 0.17 4.89
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 150.00 1.31 1.37 0.18 5.36
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 150.00 1.290 1.320 0.18 5.36
* Too many results found, please restrict the search by using the filter options.