Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 60 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 60.00 1.44 1.50 0.79 -1.42
Soc. Generale Put 60 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 60.00 1.420 1.480 0.79 -1.42
Soc. Generale Put 70 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 70.00 2.07 2.15 0.78 -1.22
Soc. Generale Put 70 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 70.00 2.040 2.120 0.78 -1.22
Soc. Generale Put 80 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 80.00 2.79 2.88 0.78 -1.05
Soc. Generale Put 80 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 80.00 2.760 2.850 0.78 -1.05
Soc. Generale Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 60.00 0.78 0.87 0.76 -3.46
Soc. Generale Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 60.00 0.750 0.840 0.76 -3.46
Soc. Generale Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 70.00 1.54 1.66 0.83 -2.31
Soc. Generale Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 70.00 1.500 1.620 0.83 -2.31
Soc. Generale Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 80.00 2.35 2.59 0.97 -1.63
Soc. Generale Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 80.00 2.300 2.540 0.97 -1.63
Soc. Generale Put 70 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 70.00 1.83 1.92 0.77 -1.58
Soc. Generale Put 70 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 70.00 1.800 1.890 0.77 -1.58
Soc. Generale Put 80 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 80.00 2.58 2.69 0.78 -1.31
Soc. Generale Put 80 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 80.00 2.540 2.650 0.78 -1.31
Soc. Generale Put 60 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 60.00 1.18 1.25 0.78 -1.92
Soc. Generale Put 60 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 60.00 1.150 1.220 0.78 -1.92
Soc. Generale Put 90 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 90.00 3.56 3.66 0.80 -0.90
Soc. Generale Put 90 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 90.00 3.530 3.630 0.80 -0.90
Soc. Generale Put 100 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 100.00 4.38 4.49 0.82 -0.79
Soc. Generale Put 100 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 100.00 4.340 4.450 0.82 -0.79
Soc. Generale Put 90 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 90.00 3.40 3.52 0.82 -1.08
Soc. Generale Put 90 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 90.00 3.360 3.480 0.82 -1.08
Soc. Generale Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 90.00 3.23 3.51 1.10 -1.25
Soc. Generale Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 90.00 3.190 3.470 1.10 -1.25
Soc. Generale Put 100 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 100.00 4.16 4.44 1.24 -1.00
Soc. Generale Put 100 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 100.00 4.110 4.390 1.24 -1.00
Soc. Generale Put 50 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 50.00 0.610 0.660 0.75 -2.51
Soc. Generale Put 50 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 50.00 0.590 0.640 0.75 -2.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.