Soc. Generale Put 90 SEDG 21.06.2.../ DE000SU6FZS8 /
| 2024-05-30 5:52:19 PM | Chg. -0.050 | Volume | Bid6:21:03 PM | Ask6:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -1.33% | 0 Turnover: 0.000 |
3.730Bid Size: 25,000 | 3.760Ask Size: 25,000 | 3.760 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:52:19 PM | 3.720 | 0 |
| 2024-05-30 | 4:50:16 PM | 3.760 | 0 |
| 2024-05-30 | 3:41:26 PM | 3.710 | 0 |
| 2024-05-30 | 2:37:47 PM | 3.700 | 0 |
| 2024-05-30 | 2:33:14 PM | 3.710 | 0 |
| 2024-05-30 | 1:27:22 PM | 3.730 | 0 |
| 2024-05-30 | 12:15:12 PM | 3.750 | 0 |
| 2024-05-30 | 10:59:51 AM | 3.760 | 0 |
| 2024-05-30 | 10:10:56 AM | 3.750 | 0 |
| 2024-05-30 | 9:52:05 AM | 3.740 | 0 |
| 2024-05-30 | 9:34:17 AM | 3.750 | 0 |
| 2024-05-30 | 8:55:36 AM | 3.750 | 0 |
| 2024-05-29 | 9:48:24 PM | 3.770 | 0 |
All quotes in EUR
