Soc. Generale Put 90 SEDG 20.12.2.../ DE000SU6F134 /
| 2024-05-30 9:38:39 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +0.25% | 0 Turnover: 0.000 |
3.940Bid Size: 3,000 | 3.950Ask Size: 3,000 | 4.000 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:38:39 PM | 3.960 | 0 |
| 2024-05-30 | 9:13:36 PM | 3.960 | 0 |
| 2024-05-30 | 8:08:23 PM | 3.910 | 0 |
| 2024-05-30 | 6:55:33 PM | 3.920 | 0 |
| 2024-05-30 | 5:47:57 PM | 3.910 | 0 |
| 2024-05-30 | 4:39:00 PM | 3.970 | 0 |
| 2024-05-30 | 3:28:17 PM | 3.940 | 0 |
| 2024-05-30 | 2:45:05 PM | 3.920 | 0 |
| 2024-05-30 | 2:26:15 PM | 3.950 | 0 |
| 2024-05-30 | 1:25:03 PM | 3.960 | 0 |
| 2024-05-30 | 12:17:23 PM | 3.980 | 0 |
| 2024-05-30 | 11:09:25 AM | 3.980 | 0 |
| 2024-05-30 | 10:00:57 AM | 3.980 | 0 |
All quotes in EUR
