Soc. Generale Put 100 SEDG 20.12..../ DE000SU6F142 /
| 2024-05-30 5:56:44 PM | Chg. -0.040 | Volume | Bid5:59:35 PM | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -0.83% | 0 Turnover: 0.000 |
4.770Bid Size: 35,000 | -Ask Size: - | 4.850 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:56:44 PM | 4.760 | 0 |
| 2024-05-30 | 4:47:16 PM | 4.800 | 0 |
| 2024-05-30 | 3:39:54 PM | 4.740 | 0 |
| 2024-05-30 | 2:44:13 PM | 4.790 | 0 |
| 2024-05-30 | 2:27:04 PM | 4.800 | 0 |
| 2024-05-30 | 1:18:50 PM | 4.810 | 0 |
| 2024-05-30 | 12:07:08 PM | 4.830 | 0 |
| 2024-05-30 | 11:01:00 AM | 4.840 | 0 |
| 2024-05-30 | 10:15:06 AM | 4.840 | 0 |
| 2024-05-30 | 9:47:14 AM | 4.840 | 0 |
| 2024-05-30 | 9:33:04 AM | 4.840 | 0 |
| 2024-05-30 | 8:52:48 AM | 4.850 | 0 |
| 2024-05-29 | 9:35:13 PM | 4.800 | 0 |
All quotes in EUR
