Soc. Generale Put 70 SEDG 20.12.2.../ DE000SU27372 /
| 2024-05-30 7:37:34 PM | Chg. -0.050 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -2.11% | 0 Turnover: 0.000 |
2.350Bid Size: 45,000 | 2.360Ask Size: 45,000 | 2.420 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:34 PM | 2.320 | 0 |
| 2024-05-30 | 6:27:12 PM | 2.360 | 0 |
| 2024-05-30 | 5:21:36 PM | 2.360 | 0 |
| 2024-05-30 | 4:21:34 PM | 2.370 | 0 |
| 2024-05-30 | 3:19:05 PM | 2.370 | 0 |
| 2024-05-30 | 2:41:47 PM | 2.370 | 0 |
| 2024-05-30 | 2:17:48 PM | 2.390 | 0 |
| 2024-05-30 | 1:17:10 PM | 2.390 | 0 |
| 2024-05-30 | 12:04:51 PM | 2.400 | 0 |
| 2024-05-30 | 10:59:07 AM | 2.410 | 0 |
| 2024-05-30 | 10:13:30 AM | 2.420 | 0 |
| 2024-05-30 | 9:52:50 AM | 2.410 | 0 |
| 2024-05-30 | 9:21:05 AM | 2.420 | 0 |
All quotes in EUR
