Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 FOO/D 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 180.00 0.001 0.062 0.73 -11.38
Soc. Generale Put 320 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 320.00 4.380 4.400 - -
Soc. Generale Put 320 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 320.00 4.710 4.730 - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 0.600 0.610 0.28 -17.18
DZ Bank Put 280 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 280.00 0.950 0.960 0.17 -9.28
DZ Bank Put 250 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 250.00 0.640 0.660 0.34 -8.37
DZ Bank Put 250 CRM 16.01.2026   Put Salesforce Inc 2026-01-16 250.00 2.580 2.600 0.37 -2.67
DZ Bank Put 200 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 200.00 0.013 0.043 0.65 -13.33
DZ Bank Put 250 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 250.00 0.180 0.210 0.42 -16.18
Soc. Generale Put 250 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 250.00 0.230 0.240 0.44 -15.10
Soc. Generale Put 290 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 290.00 1.440 1.450 0.39 -10.11
Soc. Generale Put 230 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 230.00 0.087 0.097 0.50 -15.50
Soc. Generale Put 310 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 310.00 2.750 2.760 0.40 -7.44
Soc. Generale Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 0.620 0.630 0.40 -13.05
DZ Bank Put 230 FOO/D 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 230.00 0.690 0.710 0.28 -7.79
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 160.00 0.100 0.130 0.47 -6.27
DZ Bank Put 240 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 240.00 0.870 0.890 0.35 -5.98
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 180.00 0.180 0.210 0.43 -6.33
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 140.00 0.050 0.080 0.51 -6.16
DZ Bank Put 250 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 250.00 1.120 1.140 0.34 -5.72
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 260.00 1.400 1.420 0.34 -5.50
DZ Bank Put 120 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 120.00 0.022 0.052 0.57 -5.82
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 200.00 0.320 0.350 0.40 -6.45
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 240.00 0.980 1.000 0.35 -5.45
DZ Bank Put 220 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 220.00 0.530 0.560 0.37 -6.27
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 150.00 0.070 0.100 0.49 -6.28
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 200.00 0.390 0.420 0.40 -5.81
DZ Bank Put 270 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 270.00 1.730 1.750 0.33 -5.23
DZ Bank Put 160 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 160.00 0.140 0.170 0.47 -5.70
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 250.00 1.230 1.250 0.35 -5.26
* Too many results found, please restrict the search by using the filter options.