Soc. Generale Put 320 CRM 21.03.2.../ DE000SY0NX45 /
| 2024-06-14 9:49:44 PM | Chg. -0.070 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -0.83% | 0 Turnover: 0.000 |
8.300Bid Size: 1,000 | 8.320Ask Size: 1,000 | 8.500 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:44 PM | 8.340 | 0 |
| 2024-06-14 | 8:20:08 PM | 8.330 | 0 |
| 2024-06-14 | 7:06:33 PM | 8.290 | 0 |
| 2024-06-14 | 5:55:22 PM | 8.240 | 0 |
| 2024-06-14 | 4:49:23 PM | 8.260 | 0 |
| 2024-06-14 | 4:41:40 PM | 8.310 | 0 |
| 2024-06-14 | 3:50:38 PM | 8.200 | 0 |
| 2024-06-14 | 3:42:43 PM | 8.290 | 0 |
| 2024-06-14 | 2:27:17 PM | 8.470 | 0 |
| 2024-06-14 | 1:17:12 PM | 8.450 | 0 |
| 2024-06-14 | 12:13:23 PM | 8.500 | 0 |
| 2024-06-14 | 11:44:33 AM | 8.370 | 0 |
| 2024-06-14 | 11:02:52 AM | 8.340 | 0 |
All quotes in EUR
