DZ Bank Put 270 CRM 20.12.2024/ DE000DJ7PNG8 /
| 2024-06-18 12:34:51 PM | Chg. -0.040 | Volume | Bid12:40:21 PM | Ask12:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -0.96% | 0 Turnover: 0.000 |
4.120Bid Size: 750 | 4.160Ask Size: 750 | 4.140 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:51 PM | 4.120 | 0 |
| 2024-06-18 | 12:04:30 PM | 4.120 | 0 |
| 2024-06-18 | 11:34:50 AM | 4.140 | 0 |
| 2024-06-18 | 11:04:33 AM | 4.120 | 0 |
| 2024-06-18 | 10:34:57 AM | 4.120 | 0 |
| 2024-06-18 | 10:04:19 AM | 4.110 | 0 |
| 2024-06-18 | 9:34:52 AM | 4.090 | 0 |
| 2024-06-18 | 9:04:22 AM | 4.120 | 0 |
| 2024-06-18 | 8:34:25 AM | 4.100 | 0 |
| 2024-06-17 | 9:34:42 PM | 4.160 | 0 |
| 2024-06-17 | 9:04:36 PM | 4.190 | 0 |
| 2024-06-17 | 8:34:51 PM | 4.160 | 0 |
| 2024-06-17 | 8:04:31 PM | 4.160 | 0 |
All quotes in EUR
