DZ Bank Put 220 CRM 20.12.2024/ DE000DJ4EE89 /
| 2024-06-18 9:04:35 AM | Chg. -0.020 | Volume | Bid9:07:28 AM | Ask9:07:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -1.50% | 0 Turnover: 0.000 |
1.310Bid Size: 1,000 | 1.350Ask Size: 1,000 | 1.310 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:04:35 AM | 1.310 | 0 |
| 2024-06-18 | 8:34:23 AM | 1.300 | 0 |
| 2024-06-17 | 9:34:37 PM | 1.330 | 0 |
| 2024-06-17 | 9:04:38 PM | 1.340 | 0 |
| 2024-06-17 | 8:34:54 PM | 1.330 | 0 |
| 2024-06-17 | 8:04:42 PM | 1.330 | 0 |
| 2024-06-17 | 7:34:28 PM | 1.370 | 0 |
| 2024-06-17 | 7:04:18 PM | 1.350 | 0 |
| 2024-06-17 | 6:34:46 PM | 1.380 | 0 |
| 2024-06-17 | 6:04:37 PM | 1.420 | 0 |
| 2024-06-17 | 5:34:20 PM | 1.380 | 0 |
| 2024-06-17 | 5:04:31 PM | 1.340 | 0 |
| 2024-06-17 | 4:34:51 PM | 1.330 | 0 |
All quotes in EUR
