Soc. Generale Put 320 CRM 20.12.2.../ DE000SY0NMU5 /
| 2024-06-14 9:50:47 PM | Chg. -0.150 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -1.78% | 0 Turnover: 0.000 |
8.250Bid Size: 1,000 | 8.270Ask Size: 1,000 | 8.450 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:47 PM | 8.300 | 0 |
| 2024-06-14 | 9:11:47 PM | 8.200 | 0 |
| 2024-06-14 | 7:55:54 PM | 8.260 | 0 |
| 2024-06-14 | 6:49:30 PM | 8.290 | 0 |
| 2024-06-14 | 5:37:03 PM | 8.170 | 0 |
| 2024-06-14 | 4:44:41 PM | 8.190 | 0 |
| 2024-06-14 | 4:26:19 PM | 8.220 | 0 |
| 2024-06-14 | 3:49:51 PM | 8.140 | 0 |
| 2024-06-14 | 3:15:39 PM | 8.350 | 0 |
| 2024-06-14 | 2:13:48 PM | 8.430 | 0 |
| 2024-06-14 | 1:10:52 PM | 8.390 | 0 |
| 2024-06-14 | 12:09:39 PM | 8.450 | 0 |
| 2024-06-14 | 11:43:05 AM | 8.320 | 0 |
All quotes in EUR
