Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 12/18/2024 50.00 1.4100 - - -
UC WAR. PUT 12/24 HAR   Put Harley Davidson Inc 12/18/2024 40.00 0.5600 0.5700 0.39 -3.04
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 1/15/2025 50.00 1.4500 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 6/19/2024 50.00 1.3600 - - -
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 6/18/2025 40.00 0.6600 0.6700 0.38 -2.36
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 6/19/2024 40.00 0.5100 - - -
UC WAR. PUT 01/25 HAR   Put Harley Davidson Inc 1/15/2025 40.00 0.5700 0.5800 0.38 -3.00
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 9/18/2024 30.00 0.0880 0.0930 0.33 -7.51
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 1/14/2026 20.00 0.1100 0.1400 0.45 -2.70
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 12/18/2024 30.00 0.1500 0.1600 0.33 -5.33
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 3/19/2025 40.00 0.6100 0.6200 - -
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 3/19/2025 50.00 1.3100 1.3200 - -
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 12/17/2025 20.00 0.1000 0.1300 0.45 -2.85
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 9/18/2024 50.00 1.4600 - - -
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 1/14/2026 50.00 1.4100 1.4200 - -
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 6/18/2025 50.00 13.370 13.410 0.41 -1.60
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 6/18/2025 20.00 0.0600 0.0680 0.45 -3.78
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 6/19/2024 30.00 0.0140 0.0220 0.45 -13.80
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 6/19/2024 30.00 - - 0.45 -13.80
UniCredit Put 50 HOG 18.06.2025   Put Harley Davidson Inc 6/18/2025 50.00 - - 0.41 -1.60
UniCredit Put 40 HOG 18.06.2025   Put Harley Davidson Inc 6/18/2025 40.00 - - 0.38 -2.36
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 1/15/2025 40.00 - - 0.38 -3.00
UniCredit Put 40 HOG 18.12.2024   Put Harley Davidson Inc 12/18/2024 40.00 - - 0.39 -3.04
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 6/18/2025 20.00 - - 0.45 -3.78
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 9/18/2024 30.00 - - 0.33 -7.51
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 1/14/2026 50.00 - - - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 1/14/2026 20.00 - - 0.45 -2.70
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 12/17/2025 20.00 - - 0.45 -2.85
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 12/17/2025 50.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 9/18/2024 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.