UniCredit Put 20 HAR 18.06.2025/ DE000HD0P007 /
| 2024-05-31 3:02:00 PM | Chg. -0.011 | Volume | Bid5:16:46 PM | Ask5:16:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -16.92% | - Turnover: - |
0.062Bid Size: 100,000 | 0.070Ask Size: 100,000 | 0.054 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:02:00 PM | 0.054 | 0 |
| 2024-05-31 | 9:38:01 AM | 0.050 | 0 |
| 2024-05-30 | 8:45:29 PM | 0.065 | 0 |
| 2024-05-30 | 7:13:34 PM | 0.065 | 0 |
| 2024-05-30 | 5:36:59 PM | 0.063 | 0 |
| 2024-05-30 | 1:36:58 PM | 0.061 | 0 |
| 2024-05-30 | 9:21:13 AM | 0.054 | 0 |
| 2024-05-29 | 8:52:27 PM | 0.069 | 0 |
| 2024-05-29 | 7:27:20 PM | 0.069 | 0 |
| 2024-05-29 | 5:34:42 PM | 0.069 | 0 |
| 2024-05-29 | 1:52:26 PM | 0.059 | 0 |
| 2024-05-29 | 9:36:39 AM | 0.052 | 0 |
| 2024-05-28 | 9:09:26 AM | 0.046 | 0 |
All quotes in EUR
