Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 50.00 1.4500 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 1.3600 - - -
UC WAR. PUT 12/24 HAR   Put Harley Davidson Inc 18.12.2024 40.00 0.5600 0.5800 0.39 -3.20
UC WAR. PUT 01/25 HAR   Put Harley Davidson Inc 15.01.2025 40.00 0.5600 0.5800 0.38 -3.08
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 0.5100 - - -
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 18.06.2025 50.00 13.240 13.420 0.40 -1.69
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 1.4100 - - -
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 19.06.2024 30.00 0.0010 0.0380 0.48 -13.64
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 50.00 1.3000 1.3300 - -
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 40.00 0.6000 0.6200 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.0460 0.0820 0.45 -3.85
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.4000 1.4200 - -
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18.09.2024 50.00 1.4600 - - -
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 18.06.2025 40.00 0.6500 0.6700 0.39 -2.38
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 20.00 0.1000 0.1400 0.45 -2.78
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.080 0.098 0.32 -8.33
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 30.00 0.1400 0.1600 0.34 -5.53
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.0800 0.0980 0.32 -8.33
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.0900 0.1300 0.45 -2.93
UniCredit Put 40 HOG 18.12.2024   Put Harley Davidson Inc 18.12.2024 40.00 0.560 0.580 0.39 -3.20
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 - - - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19.03.2025 50.00 1.300 1.330 - -
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 19.06.2024 30.00 0.001 0.038 0.48 -13.64
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.090 0.130 0.45 -2.93
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.400 1.420 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 - - - -
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 15.01.2025 40.00 0.560 0.580 0.38 -3.08
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.046 0.082 0.45 -3.85
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 50.00 1.380 1.400 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.