Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 9/20/2024 70.00 - - 0.36 -3.49
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 9/20/2024 70.00 1.170 1.180 0.36 -3.49
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 9/20/2024 80.00 - - - -
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 9/20/2024 80.00 - - - -
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 9/19/2025 60.00 - - 0.36 -2.60
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 9/19/2025 60.00 0.820 0.830 0.36 -2.60
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 9/19/2025 70.00 - - 0.36 -2.07
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 9/19/2025 70.00 1.400 1.410 0.36 -2.07
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 9/19/2025 80.00 - - 0.40 -1.59
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 9/19/2025 80.00 2.130 2.150 0.40 -1.59
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 9/19/2025 90.00 - - - -
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 9/19/2025 90.00 - - - -
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 12/19/2025 60.00 - - 0.36 -2.31
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 12/19/2025 60.00 0.880 0.900 0.36 -2.31
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 12/19/2025 70.00 - - 0.37 -1.86
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 12/19/2025 70.00 1.460 1.480 0.37 -1.86
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 12/19/2025 80.00 - - 0.40 -1.47
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 12/19/2025 80.00 2.170 2.190 0.40 -1.47
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 12/19/2025 90.00 - - - -
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 12/19/2025 90.00 - - - -
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 60.00 - - 0.37 -2.23
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 60.00 0.900 0.920 0.37 -2.23
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 70.00 - - 0.37 -1.82
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 70.00 1.470 1.490 0.37 -1.82
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 80.00 - - 0.40 -1.45
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 80.00 2.180 2.200 0.40 -1.45
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 90.00 - - 0.44 -1.14
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 1/16/2026 90.00 2.990 3.010 0.44 -1.14
BNP Paribas Put 100 CVS 19.09.2025   Put CVS HEALTH CORP. D... 9/19/2025 100.00 - - - -
BNP Paribas Put 100 CVS 19.12.2025   Put CVS HEALTH CORP. D... 12/19/2025 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.