BNP Paribas Put 60 CVS 19.12.2025/ DE000PC1JS80 /
| 2024-06-07 9:50:27 PM | Chg. -0.030 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | 0 Turnover: 0.000 |
0.740Bid Size: 19,400 | 0.760Ask Size: 19,400 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 0.740 | 0 |
| 2024-06-07 | 9:20:26 PM | 0.750 | 0 |
| 2024-06-07 | 8:50:20 PM | 0.740 | 0 |
| 2024-06-07 | 8:20:46 PM | 0.750 | 0 |
| 2024-06-07 | 7:50:28 PM | 0.750 | 0 |
| 2024-06-07 | 7:20:41 PM | 0.750 | 0 |
| 2024-06-07 | 7:05:14 PM | 0.750 | 0 |
| 2024-06-07 | 6:50:29 PM | 0.750 | 0 |
| 2024-06-07 | 6:35:26 PM | 0.750 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.750 | 0 |
| 2024-06-07 | 6:05:17 PM | 0.750 | 0 |
| 2024-06-07 | 5:50:33 PM | 0.760 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.760 | 0 |
All quotes in EUR
