BNP Paribas Put 70 CVS 19.12.2025/ DE000PC1JS98 /
| 2024-06-07 9:50:40 PM | Chg. -0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -3.10% | 0 Turnover: 0.000 |
1.250Bid Size: 18,600 | 1.270Ask Size: 18,600 | 1.310 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:40 PM | 1.250 | 0 |
| 2024-06-07 | 9:20:37 PM | 1.260 | 0 |
| 2024-06-07 | 8:50:29 PM | 1.250 | 0 |
| 2024-06-07 | 8:20:57 PM | 1.260 | 0 |
| 2024-06-07 | 7:50:37 PM | 1.260 | 0 |
| 2024-06-07 | 7:20:56 PM | 1.260 | 0 |
| 2024-06-07 | 7:05:18 PM | 1.270 | 0 |
| 2024-06-07 | 6:50:39 PM | 1.270 | 0 |
| 2024-06-07 | 6:35:30 PM | 1.260 | 0 |
| 2024-06-07 | 6:20:18 PM | 1.260 | 0 |
| 2024-06-07 | 6:05:24 PM | 1.270 | 0 |
| 2024-06-07 | 5:50:37 PM | 1.280 | 0 |
| 2024-06-07 | 5:35:15 PM | 1.280 | 0 |
All quotes in EUR
