BNP Paribas Put 90 CVS 16.01.2026/ DE000PC1JTF6 /
| 2024-05-31 9:50:39 PM | Chg. -0.270 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -8.54% | 0 Turnover: 0.000 |
2.860Bid Size: 12,000 | 2.880Ask Size: 12,000 | 3.170 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 2.890 | 0 |
| 2024-05-31 | 9:20:44 PM | 2.910 | 0 |
| 2024-05-31 | 8:50:33 PM | 2.930 | 0 |
| 2024-05-31 | 8:21:08 PM | 2.940 | 0 |
| 2024-05-31 | 7:50:35 PM | 2.960 | 0 |
| 2024-05-31 | 7:21:04 PM | 3.000 | 0 |
| 2024-05-31 | 7:05:25 PM | 3.020 | 0 |
| 2024-05-31 | 6:50:39 PM | 3.020 | 0 |
| 2024-05-31 | 6:35:38 PM | 3.040 | 0 |
| 2024-05-31 | 6:20:17 PM | 3.060 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.070 | 0 |
| 2024-05-31 | 5:50:32 PM | 3.050 | 0 |
| 2024-05-31 | 5:35:28 PM | 3.040 | 0 |
All quotes in EUR
