BNP Paribas Put 70 CVS 16.01.2026/ DE000PC1JTD1 /
| 2024-06-07 9:50:28 PM | Chg. -0.040 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -3.05% | 0 Turnover: 0.000 |
1.270Bid Size: 18,600 | 1.290Ask Size: 18,600 | 1.330 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 1.270 | 0 |
| 2024-06-07 | 9:20:27 PM | 1.280 | 0 |
| 2024-06-07 | 8:50:20 PM | 1.270 | 0 |
| 2024-06-07 | 8:20:46 PM | 1.280 | 0 |
| 2024-06-07 | 7:50:28 PM | 1.280 | 0 |
| 2024-06-07 | 7:20:42 PM | 1.280 | 0 |
| 2024-06-07 | 7:05:15 PM | 1.290 | 0 |
| 2024-06-07 | 6:50:28 PM | 1.290 | 0 |
| 2024-06-07 | 6:35:26 PM | 1.280 | 0 |
| 2024-06-07 | 6:20:13 PM | 1.280 | 0 |
| 2024-06-07 | 6:05:17 PM | 1.290 | 0 |
| 2024-06-07 | 5:50:33 PM | 1.290 | 0 |
| 2024-06-07 | 5:35:12 PM | 1.300 | 0 |
All quotes in EUR
