Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 18.00 0.180 - 0.57 -2.22
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 19/12/2024 24.00 0.300 - 0.46 -3.28
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 18.00 0.180 0.200 0.57 -2.22
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 19/12/2024 24.00 0.300 - 0.46 -3.28
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 20.00 0.250 - 0.54 -2.18
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 19/12/2024 22.00 0.210 - 0.46 -3.65
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 20.00 0.250 0.270 0.54 -2.18
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 19/12/2024 22.00 0.210 - 0.46 -3.65
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 22.00 0.330 - 0.53 -2.07
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 20/06/2024 16.00 0.001 - 0.61 -16.43
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 22.00 0.330 0.350 0.53 -2.07
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 20/06/2024 16.00 0.003 - 0.61 -16.43
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 24.00 0.430 - 0.52 -1.97
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 20/06/2024 20.00 0.011 - 0.46 -16.42
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 24.00 0.430 0.450 0.52 -1.97
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 20/06/2024 20.00 0.012 - 0.46 -16.42
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 25.00 0.480 - 0.52 -1.87
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 19/09/2024 22.00 0.130 - 0.43 -5.70
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 25.00 0.480 0.500 0.52 -1.87
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 19/09/2024 22.00 0.130 - 0.43 -5.70
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 26.00 0.540 - 0.51 -1.83
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 19/12/2024 25.00 0.210 - 0.25 -6.07
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 26.00 0.540 0.560 0.51 -1.83
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 19/12/2024 25.00 0.210 - 0.25 -6.07
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 28.00 0.670 - 0.51 -1.71
Goldman Sachs Put 28 ZAL 20.09.2024   Put ZALANDO SE 20/09/2024 28.00 0.490 - 0.54 -2.82
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 28.00 0.670 0.690 0.51 -1.71
Goldman Sachs Put 20 ZAL 19.12.2025   Put ZALANDO SE 19/12/2025 20.00 0.330 - 0.54 -1.71
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 20/06/2025 30.00 0.810 - 0.51 -1.56
Goldman Sachs Put 15 ZAL 19.12.2025   Put ZALANDO SE 19/12/2025 15.00 0.150 - 0.59 -1.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.